| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 09:00 | 87.50 | 87.50 | 87.50 | 87.50 | 9,884 |
| 2026-11-04 12:00 | 90.25 | 90.25 | 90.25 | 90.25 | 14,969 |
| 2026-11-04 13:00 | 98.25 | 98.25 | 98.25 | 98.25 | 3,485 |
| 2026-11-04 17:00 | 90.00 | 90.00 | 90.00 | 90.00 | 11,849 |
| 2026-11-04 18:00 | 87.50 | 87.50 | 87.50 | 87.50 | 7,838 |
| 2026-11-05 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,810 |
| 2026-11-05 12:00 | 90.00 | 90.00 | 90.00 | 90.00 | 3,454 |
| 2026-11-05 13:00 | 89.95 | 89.95 | 89.95 | 89.95 | 1,951 |
| 2026-11-05 17:00 | 88.95 | 88.95 | 88.95 | 88.95 | 4,990 |
| 2026-11-05 18:00 | 86.30 | 86.30 | 86.30 | 86.30 | 2,052 |
| 2026-11-06 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 609 |
| 2026-11-06 12:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10,977 |
| 2026-11-06 13:00 | 80.10 | 80.10 | 80.10 | 80.10 | 15,749 |
| 2026-11-06 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2,943 |
| 2026-11-06 18:00 | 84.85 | 84.85 | 84.85 | 84.85 | 2,750 |
| 2026-11-09 09:00 | 82.85 | 82.85 | 82.85 | 82.85 | 1,578 |
| 2026-11-09 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4,211 |
| 2026-11-09 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,930 |
| 2026-11-09 17:00 | 85.50 | 85.50 | 85.50 | 85.50 | 5,058 |
| 2026-11-09 18:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2,689 |