Loading data...

GARFA ← Back to list

Price

23.42 TL

Change

▲1.74%

Volume

547,971

Open

23.50

High

23.54

Low

23.04

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	22.50	22.50	22.50	22.50	73
2026-11-06 10:00	22.50	22.72	22.40	22.64	101,970
2026-11-06 11:00	22.64	23.00	22.40	22.72	100,970
2026-11-06 12:00	22.70	22.70	22.40	22.60	38,935
2026-11-06 13:00	22.58	22.78	22.54	22.78	39,317
2026-11-06 14:00	22.78	23.10	22.74	22.82	50,447
2026-11-06 15:00	22.86	23.12	22.80	23.10	79,988
2026-11-06 16:00	23.10	23.10	22.84	22.86	54,311
2026-11-06 17:00	22.84	22.98	22.78	22.90	77,135
2026-11-06 18:00	23.02	23.02	23.02	23.02	14,050
2026-11-09 09:00	23.50	23.50	23.50	23.50	1,738
2026-11-09 10:00	23.26	23.50	23.20	23.48	163,435
2026-11-09 11:00	23.48	23.54	23.20	23.32	53,733
2026-11-09 12:00	23.36	23.38	23.08	23.18	105,493
2026-11-09 13:00	23.18	23.18	23.04	23.10	16,738
2026-11-09 14:00	23.08	23.30	23.08	23.20	34,831
2026-11-09 15:00	23.28	23.54	23.24	23.44	79,670
2026-11-09 16:00	23.44	23.52	23.34	23.38	21,879
2026-11-09 17:00	23.36	23.44	23.26	23.30	62,974
2026-11-09 18:00	23.42	23.42	23.42	23.42	7,480