| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 138.60 | 138.60 | 138.60 | 138.60 | 202,822 |
| 2026-11-05 10:00 | 138.60 | 141.90 | 137.90 | 140.40 | 9,820,358 |
| 2026-11-05 11:00 | 140.40 | 141.00 | 140.00 | 140.10 | 2,906,160 |
| 2026-11-05 12:00 | 140.20 | 140.80 | 139.90 | 140.30 | 1,974,589 |
| 2026-11-05 13:00 | 140.20 | 140.70 | 140.10 | 140.50 | 1,141,293 |
| 2026-11-05 14:00 | 140.50 | 141.40 | 140.40 | 141.10 | 1,753,240 |
| 2026-11-05 15:00 | 141.10 | 141.10 | 140.00 | 140.20 | 2,305,259 |
| 2026-11-05 16:00 | 140.20 | 141.30 | 139.70 | 141.30 | 3,344,632 |
| 2026-11-05 17:00 | 141.20 | 143.30 | 141.10 | 141.50 | 7,410,784 |
| 2026-11-05 18:00 | 142.00 | 142.00 | 142.00 | 142.00 | 593,556 |
| 2026-11-06 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 106,627 |
| 2026-11-06 10:00 | 141.00 | 141.40 | 138.10 | 140.10 | 10,004,807 |
| 2026-11-06 11:00 | 140.10 | 142.50 | 139.30 | 141.80 | 7,582,973 |
| 2026-11-06 12:00 | 141.90 | 143.40 | 141.30 | 143.10 | 4,816,656 |
| 2026-11-06 13:00 | 143.10 | 143.80 | 141.90 | 142.00 | 5,155,463 |
| 2026-11-06 14:00 | 142.00 | 143.40 | 142.00 | 142.90 | 3,794,519 |
| 2026-11-06 15:00 | 142.90 | 143.50 | 142.50 | 143.30 | 2,742,656 |
| 2026-11-06 16:00 | 143.30 | 143.90 | 142.70 | 143.00 | 3,653,249 |
| 2026-11-06 17:00 | 143.00 | 144.80 | 143.00 | 144.00 | 5,536,433 |
| 2026-11-06 18:00 | 144.30 | 144.30 | 144.30 | 144.30 | 502,938 |