| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 3,228 |
| 2026-11-06 10:00 | 5.45 | 5.50 | 5.04 | 5.35 | 5,041,220 |
| 2026-11-06 11:00 | 5.34 | 5.67 | 5.29 | 5.62 | 3,543,158 |
| 2026-11-06 12:00 | 5.63 | 5.70 | 5.57 | 5.63 | 1,573,156 |
| 2026-11-06 13:00 | 5.63 | 5.67 | 5.50 | 5.61 | 1,621,058 |
| 2026-11-06 14:00 | 5.61 | 5.68 | 5.59 | 5.68 | 657,425 |
| 2026-11-06 15:00 | 5.68 | 5.83 | 5.68 | 5.82 | 1,775,001 |
| 2026-11-06 16:00 | 5.83 | 5.90 | 5.80 | 5.87 | 958,703 |
| 2026-11-06 17:00 | 5.88 | 5.96 | 5.80 | 5.89 | 2,866,678 |
| 2026-11-06 18:00 | 5.89 | 5.89 | 5.89 | 5.89 | 130,324 |
| 2026-11-09 09:00 | 5.89 | 5.89 | 5.89 | 5.89 | 154,667 |
| 2026-11-09 10:00 | 5.89 | 6.12 | 5.89 | 6.05 | 4,388,368 |
| 2026-11-09 11:00 | 6.06 | 6.10 | 6.00 | 6.00 | 1,444,692 |
| 2026-11-09 12:00 | 6.00 | 6.11 | 5.89 | 5.93 | 1,843,971 |
| 2026-11-09 13:00 | 5.93 | 6.04 | 5.84 | 5.98 | 2,004,911 |
| 2026-11-09 14:00 | 5.98 | 6.02 | 5.96 | 6.00 | 672,805 |
| 2026-11-09 15:00 | 6.00 | 6.03 | 5.98 | 6.03 | 696,507 |
| 2026-11-09 16:00 | 6.03 | 6.10 | 5.98 | 6.09 | 1,369,922 |
| 2026-11-09 17:00 | 6.08 | 6.09 | 5.96 | 6.00 | 1,691,449 |
| 2026-11-09 18:00 | 5.88 | 5.88 | 5.88 | 5.88 | 216,961 |