Loading data...

FROTO ← Back to list

Price

74.45 TL

Change

▲0.40%

Volume

12,740,059

Open

74.80

High

75.15

Low

73.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-10-01 15:00	75.60	76.75	75.40	76.30	3,039,318
2026-10-01 16:00	76.30	76.40	75.30	75.60	1,549,672
2026-10-01 17:00	75.65	76.05	75.30	75.30	2,039,988
2026-10-01 18:00	75.45	75.45	75.45	75.45	194,115
2026-10-02 09:00	75.15	75.15	75.15	75.15	45,799
2026-10-02 10:00	75.10	75.10	73.50	73.65	6,204,982
2026-10-02 11:00	73.70	73.85	73.35	73.70	4,966,262
2026-10-02 12:00	73.70	73.95	73.50	73.65	2,661,683
2026-10-02 13:00	73.60	73.80	73.50	73.70	1,259,516
2026-10-02 14:00	73.70	73.95	73.50	73.55	1,855,912
2026-10-02 15:00	73.55	74.05	73.50	74.00	1,791,368
2026-10-02 16:00	74.00	74.30	73.65	74.05	2,160,555
2026-10-02 17:00	74.10	74.20	73.80	74.05	2,559,609
2026-10-02 18:00	74.15	74.15	74.15	74.15	472,033
2026-10-05 09:00	74.80	74.80	74.80	74.80	41,460
2026-10-05 10:00	74.80	75.15	73.90	74.55	6,266,775
2026-10-05 11:00	74.50	74.90	74.35	74.60	3,322,597
2026-10-05 12:00	74.60	74.70	74.35	74.40	1,344,988
2026-10-05 13:00	74.45	74.50	74.25	74.35	908,970
2026-10-05 14:00	74.35	74.55	74.05	74.45	855,265