Loading data...

FRMPL ← Back to list

Price

20.02 TL

Change

▲5.09%

Volume

1,302,193

Open

19.05

High

20.48

Low

19.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.81	18.81	18.81	18.81	2,834
2026-11-06 10:00	18.81	18.81	18.14	18.71	210,753
2026-11-06 11:00	18.63	18.88	18.36	18.49	123,907
2026-11-06 12:00	18.47	18.62	18.31	18.50	249,012
2026-11-06 13:00	18.49	18.59	18.30	18.48	113,660
2026-11-06 14:00	18.51	18.83	18.51	18.78	126,807
2026-11-06 15:00	18.77	19.04	18.53	18.99	164,128
2026-11-06 16:00	18.98	19.13	18.82	18.92	107,247
2026-11-06 17:00	18.90	19.18	18.88	19.18	166,818
2026-11-06 18:00	19.05	19.05	19.05	19.05	3,441
2026-11-09 09:00	19.05	19.05	19.05	19.05	11,067
2026-11-09 10:00	19.18	19.95	19.05	19.80	400,616
2026-11-09 11:00	19.80	20.14	19.71	19.94	257,932
2026-11-09 12:00	19.93	20.10	19.74	19.94	131,550
2026-11-09 13:00	20.02	20.44	19.96	20.04	87,328
2026-11-09 14:00	20.08	20.48	20.02	20.22	116,146
2026-11-09 15:00	20.22	20.34	20.12	20.30	104,940
2026-11-09 16:00	20.30	20.30	20.00	20.06	52,507
2026-11-09 17:00	20.10	20.12	19.90	20.02	134,416
2026-11-09 18:00	20.02	20.02	20.02	20.02	5,691