Loading data...

FRIGO ← Back to list

Price

2.18 TL

Change

▼2.24%

Volume

20,202,332

Open

2.23

High

2.30

Low

2.17

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.13	2.13	2.13	2.13	126,475
2026-11-06 10:00	2.12	2.16	2.11	2.15	2,636,138
2026-11-06 11:00	2.14	2.17	2.14	2.15	2,919,641
2026-11-06 12:00	2.16	2.16	2.14	2.16	2,150,818
2026-11-06 13:00	2.16	2.16	2.14	2.16	930,833
2026-11-06 14:00	2.16	2.22	2.15	2.20	15,857,115
2026-11-06 15:00	2.20	2.22	2.19	2.22	721,568
2026-11-06 16:00	2.21	2.22	2.19	2.20	1,649,840
2026-11-06 17:00	2.20	2.23	2.19	2.22	3,392,199
2026-11-06 18:00	2.23	2.23	2.23	2.23	270,591
2026-11-09 09:00	2.23	2.23	2.23	2.23	4,906
2026-11-09 10:00	2.24	2.30	2.23	2.30	3,022,672
2026-11-09 11:00	2.29	2.30	2.26	2.27	1,627,180
2026-11-09 12:00	2.27	2.27	2.24	2.25	1,380,432
2026-11-09 13:00	2.25	2.26	2.24	2.26	607,903
2026-11-09 14:00	2.25	2.26	2.25	2.25	482,724
2026-11-09 15:00	2.26	2.27	2.25	2.25	2,636,199
2026-11-09 16:00	2.25	2.25	2.24	2.24	351,483
2026-11-09 17:00	2.25	2.25	2.17	2.19	9,169,824
2026-11-09 18:00	2.19	2.19	2.18	2.18	919,009