Loading data...

FORTE ← Back to list

Price

88.05 TL

Change

▲9.99%

Volume

506,133

Open

88.05

High

88.05

Low

86.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	75.00	75.00	75.00	75.00	4,544
2026-11-06 10:00	75.80	79.25	75.80	78.90	157,955
2026-11-06 11:00	78.75	79.40	78.35	78.45	60,999
2026-11-06 12:00	78.45	79.20	78.40	79.15	74,239
2026-11-06 13:00	79.00	79.35	78.30	79.30	56,540
2026-11-06 14:00	79.30	80.70	79.25	80.00	87,688
2026-11-06 15:00	80.05	81.35	79.90	80.95	117,958
2026-11-06 16:00	81.00	81.20	79.60	79.85	102,353
2026-11-06 17:00	79.75	80.90	79.50	80.70	75,599
2026-11-06 18:00	80.05	80.05	80.05	80.05	19,673
2026-11-09 09:00	88.05	88.05	88.05	88.05	98,519
2026-11-09 10:00	88.05	88.05	86.40	88.05	321,445
2026-11-09 11:00	88.05	88.05	88.05	88.05	13,533
2026-11-09 12:00	88.05	88.05	88.05	88.05	3,356
2026-11-09 13:00	88.05	88.05	88.05	88.05	54,770
2026-11-09 14:00	88.05	88.05	88.05	88.05	396
2026-11-09 15:00	88.05	88.05	88.05	88.05	725
2026-11-09 16:00	88.05	88.05	88.05	88.05	857
2026-11-09 17:00	88.05	88.05	88.05	88.05	6,529
2026-11-09 18:00	88.05	88.05	88.05	88.05	6,003