| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 313,713 |
| 2026-11-06 10:00 | 3.97 | 4.07 | 3.92 | 3.99 | 11,366,868 |
| 2026-11-06 11:00 | 3.99 | 3.99 | 3.89 | 3.90 | 3,408,447 |
| 2026-11-06 12:00 | 3.90 | 3.92 | 3.85 | 3.91 | 2,826,365 |
| 2026-11-06 13:00 | 3.92 | 3.99 | 3.90 | 3.92 | 2,273,154 |
| 2026-11-06 14:00 | 3.92 | 4.00 | 3.91 | 3.92 | 1,397,906 |
| 2026-11-06 15:00 | 3.92 | 3.98 | 3.90 | 3.97 | 2,341,738 |
| 2026-11-06 16:00 | 3.96 | 4.00 | 3.94 | 3.98 | 2,304,014 |
| 2026-11-06 17:00 | 3.98 | 3.99 | 3.95 | 3.95 | 2,473,348 |
| 2026-11-06 18:00 | 3.95 | 3.95 | 3.95 | 3.95 | 315,572 |
| 2026-11-09 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 110,418 |
| 2026-11-09 10:00 | 4.02 | 4.24 | 3.99 | 4.19 | 8,561,761 |
| 2026-11-09 11:00 | 4.19 | 4.21 | 4.13 | 4.14 | 1,597,675 |
| 2026-11-09 12:00 | 4.15 | 4.16 | 4.12 | 4.15 | 1,298,305 |
| 2026-11-09 13:00 | 4.14 | 4.15 | 4.11 | 4.11 | 795,177 |
| 2026-11-09 14:00 | 4.12 | 4.16 | 4.10 | 4.14 | 1,000,203 |
| 2026-11-09 15:00 | 4.13 | 4.14 | 4.11 | 4.13 | 1,177,264 |
| 2026-11-09 16:00 | 4.13 | 4.13 | 4.09 | 4.10 | 954,109 |
| 2026-11-09 17:00 | 4.09 | 4.10 | 4.07 | 4.09 | 1,468,879 |
| 2026-11-09 18:00 | 4.08 | 4.08 | 4.08 | 4.08 | 158,486 |