Loading data...

FMIZP ← Back to list

Price

224.60 TL

Change

▲4.03%

Volume

63,897

Open

216.00

High

226.20

Low

216.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	213.90	213.90	213.90	213.90	742
2026-11-06 10:00	212.70	213.50	209.50	212.00	8,624
2026-11-06 11:00	212.00	213.50	210.70	210.70	5,216
2026-11-06 12:00	210.70	217.60	209.70	216.50	24,379
2026-11-06 13:00	216.40	216.50	213.60	214.30	5,678
2026-11-06 14:00	214.20	215.80	214.20	215.70	3,881
2026-11-06 15:00	215.50	216.80	214.90	216.30	3,462
2026-11-06 16:00	216.30	217.00	213.70	214.80	11,033
2026-11-06 17:00	214.40	216.30	214.00	215.90	6,431
2026-11-06 18:00	215.90	215.90	215.90	215.90	2,187
2026-11-09 09:00	216.00	216.00	216.00	216.00	225
2026-11-09 10:00	216.70	225.00	216.10	225.00	28,361
2026-11-09 11:00	225.00	226.20	223.00	223.60	10,515
2026-11-09 12:00	223.50	223.60	222.00	222.10	6,585
2026-11-09 13:00	222.20	223.00	221.70	222.50	2,094
2026-11-09 14:00	222.10	223.90	221.70	222.20	3,594
2026-11-09 15:00	222.20	223.90	221.90	223.90	3,255
2026-11-09 16:00	223.80	224.70	222.60	224.70	2,900
2026-11-09 17:00	224.80	225.20	223.80	225.10	5,621
2026-11-09 18:00	224.60	224.60	224.60	224.60	747