Loading data...

FLAP ← Back to list

Price

10.05 TL

Change

▲0.40%

Volume

1,421,918

Open

10.01

High

10.30

Low

9.98

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.95	9.95	9.95	9.95	97
2026-11-06 10:00	9.92	10.13	9.86	9.95	325,260
2026-11-06 11:00	9.95	9.95	9.84	9.86	178,499
2026-11-06 12:00	9.84	10.01	9.77	10.00	145,946
2026-11-06 13:00	10.00	10.00	9.82	9.93	207,184
2026-11-06 14:00	9.94	10.08	9.92	10.03	211,532
2026-11-06 15:00	10.04	10.11	9.98	10.05	189,786
2026-11-06 16:00	10.04	10.07	9.85	9.97	90,517
2026-11-06 17:00	9.97	10.01	9.90	10.00	109,776
2026-11-06 18:00	10.01	10.01	10.01	10.01	19,618
2026-11-09 09:00	10.01	10.01	10.01	10.01	5,669
2026-11-09 10:00	10.05	10.30	10.05	10.23	228,179
2026-11-09 11:00	10.23	10.24	10.06	10.07	280,497
2026-11-09 12:00	10.06	10.10	10.03	10.05	42,902
2026-11-09 13:00	10.07	10.08	9.98	10.05	54,644
2026-11-09 14:00	10.05	10.13	9.99	10.02	161,469
2026-11-09 15:00	10.00	10.15	9.98	10.12	218,902
2026-11-09 16:00	10.12	10.23	10.09	10.15	263,087
2026-11-09 17:00	10.16	10.26	10.03	10.03	164,114
2026-11-09 18:00	10.05	10.05	10.05	10.05	2,455