Loading data...

FENER ← Back to list

Price

2.11 TL

Change

▼1.86%

Volume

40,951,030

Open

2.16

High

2.21

Low

2.11

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.08	2.08	2.08	2.08	427,786
2026-11-06 10:00	2.09	2.10	2.05	2.10	13,508,916
2026-11-06 11:00	2.10	2.10	2.08	2.09	2,819,962
2026-11-06 12:00	2.08	2.11	2.08	2.11	3,028,733
2026-11-06 13:00	2.10	2.13	2.09	2.13	5,022,400
2026-11-06 14:00	2.12	2.13	2.11	2.12	4,077,460
2026-11-06 15:00	2.12	2.14	2.12	2.13	6,236,282
2026-11-06 16:00	2.13	2.15	2.13	2.14	4,964,977
2026-11-06 17:00	2.15	2.19	2.14	2.17	9,293,150
2026-11-06 18:00	2.15	2.15	2.15	2.15	731,111
2026-11-09 09:00	2.16	2.16	2.16	2.16	204,409
2026-11-09 10:00	2.16	2.21	2.16	2.20	13,867,198
2026-11-09 11:00	2.20	2.21	2.18	2.19	4,487,041
2026-11-09 12:00	2.19	2.19	2.17	2.17	1,797,378
2026-11-09 13:00	2.18	2.18	2.16	2.17	2,056,679
2026-11-09 14:00	2.17	2.18	2.16	2.17	2,112,285
2026-11-09 15:00	2.17	2.17	2.16	2.16	4,861,622
2026-11-09 16:00	2.17	2.17	2.14	2.15	5,684,663
2026-11-09 17:00	2.14	2.15	2.12	2.13	4,155,847
2026-11-09 18:00	2.11	2.11	2.11	2.11	1,723,908