Loading data...

FADE ← Back to list

Price

10.60 TL

Change

▲3.01%

Volume

1,299,213

Open

10.40

High

10.66

Low

10.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.07	10.07	10.07	10.07	4,490
2026-11-06 10:00	10.08	10.13	10.00	10.06	104,434
2026-11-06 11:00	10.05	10.21	10.03	10.04	122,351
2026-11-06 12:00	10.04	10.09	10.02	10.09	60,797
2026-11-06 13:00	10.09	10.20	10.04	10.06	24,176
2026-11-06 14:00	10.10	10.20	10.10	10.16	41,248
2026-11-06 15:00	10.17	10.25	10.16	10.23	41,410
2026-11-06 16:00	10.24	10.29	10.21	10.23	52,132
2026-11-06 17:00	10.24	10.33	10.21	10.28	212,766
2026-11-06 18:00	10.29	10.29	10.29	10.29	601
2026-11-09 09:00	10.40	10.40	10.40	10.40	26,226
2026-11-09 10:00	10.40	10.60	10.30	10.46	563,068
2026-11-09 11:00	10.48	10.54	10.40	10.50	183,815
2026-11-09 12:00	10.50	10.58	10.39	10.49	96,831
2026-11-09 13:00	10.48	10.52	10.44	10.44	22,658
2026-11-09 14:00	10.44	10.55	10.37	10.50	170,289
2026-11-09 15:00	10.54	10.66	10.47	10.62	128,062
2026-11-09 16:00	10.62	10.63	10.51	10.53	10,200
2026-11-09 17:00	10.54	10.60	10.44	10.60	90,361
2026-11-09 18:00	10.60	10.60	10.60	10.60	7,703