Loading data...

EYGYO ← Back to list

Price

1.78 TL

Change

▼2.20%

Volume

7,049,430

Open

1.82

High

1.85

Low

1.78

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.76	1.76	1.76	1.76	10,707
2026-11-06 10:00	1.76	1.77	1.73	1.77	237,043
2026-11-06 11:00	1.76	1.79	1.76	1.77	346,337
2026-11-06 12:00	1.77	1.78	1.76	1.77	273,471
2026-11-06 13:00	1.77	1.78	1.76	1.77	138,924
2026-11-06 14:00	1.77	1.80	1.77	1.79	902,677
2026-11-06 15:00	1.79	1.80	1.78	1.79	224,249
2026-11-06 16:00	1.80	1.83	1.79	1.82	794,426
2026-11-06 17:00	1.82	1.87	1.79	1.81	2,798,718
2026-11-06 18:00	1.82	1.82	1.82	1.82	26,938
2026-11-09 09:00	1.82	1.82	1.82	1.82	10,301
2026-11-09 10:00	1.82	1.85	1.80	1.82	1,732,394
2026-11-09 11:00	1.82	1.83	1.80	1.81	953,353
2026-11-09 12:00	1.82	1.82	1.80	1.82	366,911
2026-11-09 13:00	1.82	1.82	1.80	1.82	420,836
2026-11-09 14:00	1.81	1.83	1.81	1.82	787,981
2026-11-09 15:00	1.83	1.83	1.81	1.83	452,853
2026-11-09 16:00	1.84	1.84	1.81	1.82	520,651
2026-11-09 17:00	1.82	1.82	1.78	1.78	1,775,600
2026-11-09 18:00	1.78	1.78	1.78	1.78	28,550