| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.04 | 3.04 | 3.04 | 3.04 | 191 |
| 2026-11-06 10:00 | 3.10 | 3.10 | 2.91 | 3.04 | 148,258 |
| 2026-11-06 11:00 | 3.04 | 3.07 | 3.00 | 3.04 | 16,826 |
| 2026-11-06 12:00 | 3.04 | 3.04 | 2.94 | 3.00 | 14,752 |
| 2026-11-06 13:00 | 2.99 | 3.02 | 2.97 | 3.02 | 8,726 |
| 2026-11-06 14:00 | 2.98 | 3.03 | 2.95 | 2.99 | 94,612 |
| 2026-11-06 15:00 | 2.99 | 3.03 | 2.99 | 3.02 | 35,757 |
| 2026-11-06 16:00 | 3.01 | 3.02 | 2.97 | 2.99 | 43,643 |
| 2026-11-06 17:00 | 2.99 | 3.13 | 2.96 | 3.13 | 241,028 |
| 2026-11-06 18:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1,241 |
| 2026-11-09 09:00 | 3.01 | 3.01 | 3.01 | 3.01 | 741 |
| 2026-11-09 10:00 | 3.01 | 3.08 | 2.99 | 3.06 | 103,630 |
| 2026-11-09 11:00 | 3.06 | 3.08 | 3.05 | 3.08 | 33,861 |
| 2026-11-09 12:00 | 3.09 | 3.12 | 3.06 | 3.12 | 15,230 |
| 2026-11-09 13:00 | 3.12 | 3.15 | 3.07 | 3.12 | 10,309 |
| 2026-11-09 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 101,850 |
| 2026-11-09 15:00 | 3.14 | 3.18 | 3.14 | 3.17 | 61,251 |
| 2026-11-09 16:00 | 3.16 | 3.17 | 3.12 | 3.12 | 50,287 |
| 2026-11-09 17:00 | 3.10 | 3.11 | 3.07 | 3.09 | 26,596 |
| 2026-11-09 18:00 | 3.07 | 3.07 | 3.07 | 3.07 | 47,464 |