Loading data...

EUPWR ← Back to list

Price

44.60 TL

Change

▲6.19%

Volume

14,548,447

Open

42.40

High

46.00

Low

42.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	40.00	40.00	40.00	40.00	12,334
2026-11-06 10:00	40.00	42.26	39.70	41.50	3,831,447
2026-11-06 11:00	41.50	42.32	41.02	41.10	3,527,766
2026-11-06 12:00	41.10	41.20	40.42	40.74	2,782,982
2026-11-06 13:00	40.74	40.92	40.06	40.90	2,242,266
2026-11-06 14:00	40.88	41.84	40.70	41.58	2,395,451
2026-11-06 15:00	41.58	42.14	41.24	41.98	2,132,083
2026-11-06 16:00	42.00	42.18	41.74	41.86	1,549,497
2026-11-06 17:00	41.86	42.28	41.50	41.64	2,510,583
2026-11-06 18:00	42.00	42.00	42.00	42.00	193,312
2026-11-09 09:00	42.40	42.40	42.40	42.40	35,966
2026-11-09 10:00	42.42	44.34	42.42	44.16	4,525,088
2026-11-09 11:00	44.14	44.70	43.80	43.80	1,889,063
2026-11-09 12:00	43.82	44.40	43.78	44.28	838,090
2026-11-09 13:00	44.28	46.00	44.14	45.22	2,391,759
2026-11-09 14:00	45.22	45.44	44.32	44.46	1,564,409
2026-11-09 15:00	44.44	44.78	44.40	44.64	721,756
2026-11-09 16:00	44.62	44.64	44.04	44.28	825,909
2026-11-09 17:00	44.26	44.58	43.72	44.48	1,655,717
2026-11-09 18:00	44.60	44.60	44.60	44.60	100,690