| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 280 |
| 2026-11-06 10:00 | 7.20 | 7.20 | 6.95 | 7.00 | 98,770 |
| 2026-11-06 11:00 | 7.01 | 7.06 | 6.97 | 7.02 | 27,211 |
| 2026-11-06 12:00 | 7.02 | 7.02 | 6.95 | 7.01 | 55,256 |
| 2026-11-06 13:00 | 7.01 | 7.01 | 6.91 | 7.01 | 14,992 |
| 2026-11-06 14:00 | 7.01 | 7.01 | 6.95 | 7.01 | 4,343 |
| 2026-11-06 15:00 | 7.01 | 7.01 | 6.84 | 7.00 | 53,515 |
| 2026-11-06 16:00 | 6.96 | 7.06 | 6.96 | 7.05 | 16,906 |
| 2026-11-06 17:00 | 7.04 | 7.05 | 6.96 | 7.05 | 47,461 |
| 2026-11-06 18:00 | 6.95 | 6.95 | 6.95 | 6.95 | 32,695 |
| 2026-11-09 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 688 |
| 2026-11-09 10:00 | 7.00 | 7.05 | 6.89 | 7.04 | 164,593 |
| 2026-11-09 11:00 | 7.03 | 7.08 | 6.94 | 7.05 | 54,214 |
| 2026-11-09 12:00 | 7.05 | 7.09 | 7.03 | 7.08 | 15,530 |
| 2026-11-09 13:00 | 7.08 | 7.09 | 6.99 | 7.09 | 26,805 |
| 2026-11-09 14:00 | 7.09 | 7.16 | 7.09 | 7.15 | 143,301 |
| 2026-11-09 15:00 | 7.14 | 7.28 | 7.10 | 7.23 | 120,317 |
| 2026-11-09 16:00 | 7.22 | 7.25 | 7.10 | 7.10 | 8,311 |
| 2026-11-09 17:00 | 7.10 | 7.20 | 7.02 | 7.17 | 30,098 |
| 2026-11-09 18:00 | 7.02 | 7.02 | 7.02 | 7.02 | 7,593 |