Loading data...

ETYAT ← Back to list

Price

8.50 TL

Change

▼3.41%

Volume

797,007

Open

8.68

High

9.01

Low

8.43

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.50	8.50	8.50	8.50	3,292
2026-11-06 10:00	8.50	8.84	8.45	8.84	143,213
2026-11-06 11:00	8.85	8.85	8.55	8.56	114,744
2026-11-06 12:00	8.58	8.72	8.49	8.50	134,240
2026-11-06 13:00	8.52	8.64	8.46	8.57	105,857
2026-11-06 14:00	8.52	8.61	8.37	8.55	61,118
2026-11-06 15:00	8.54	8.54	8.30	8.39	81,537
2026-11-06 16:00	8.40	8.50	8.33	8.42	23,657
2026-11-06 17:00	8.41	8.71	8.20	8.71	157,036
2026-11-06 18:00	8.80	8.80	8.80	8.80	60,011
2026-11-09 09:00	8.68	8.68	8.68	8.68	129
2026-11-09 10:00	8.62	8.85	8.52	8.85	193,861
2026-11-09 11:00	8.85	9.01	8.78	8.92	108,159
2026-11-09 12:00	8.92	8.92	8.79	8.81	49,639
2026-11-09 13:00	8.81	8.91	8.77	8.78	66,645
2026-11-09 14:00	8.77	8.77	8.71	8.74	45,067
2026-11-09 15:00	8.73	8.91	8.68	8.89	74,884
2026-11-09 16:00	8.79	8.79	8.60	8.60	83,685
2026-11-09 17:00	8.60	8.72	8.43	8.55	154,062
2026-11-09 18:00	8.50	8.50	8.50	8.50	20,876