Loading data...

ETILR ← Back to list

Price

6.38 TL

Change

▼3.48%

Volume

5,172,521

Open

6.61

High

6.67

Low

6.21

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.40	6.40	6.40	6.40	3,536
2026-11-06 10:00	6.40	6.60	6.31	6.49	586,917
2026-11-06 11:00	6.48	6.51	6.39	6.39	296,901
2026-11-06 12:00	6.38	6.50	6.38	6.42	173,237
2026-11-06 13:00	6.45	6.46	6.38	6.42	116,845
2026-11-06 14:00	6.40	6.42	6.35	6.40	260,577
2026-11-06 15:00	6.40	6.40	6.35	6.40	95,280
2026-11-06 16:00	6.40	6.46	6.36	6.41	293,379
2026-11-06 17:00	6.42	6.64	6.36	6.54	1,683,797
2026-11-06 18:00	6.61	6.61	6.61	6.61	57,250
2026-11-09 09:00	6.61	6.61	6.61	6.61	21,298
2026-11-09 10:00	6.61	6.67	6.21	6.37	1,533,080
2026-11-09 11:00	6.37	6.59	6.35	6.39	951,052
2026-11-09 12:00	6.38	6.41	6.35	6.39	383,161
2026-11-09 13:00	6.39	6.45	6.37	6.43	291,777
2026-11-09 14:00	6.43	6.43	6.39	6.39	201,747
2026-11-09 15:00	6.40	6.42	6.37	6.41	297,206
2026-11-09 16:00	6.40	6.42	6.38	6.38	455,571
2026-11-09 17:00	6.39	6.39	6.30	6.34	932,729
2026-11-09 18:00	6.38	6.38	6.38	6.38	104,900