Loading data...

ESEN ← Back to list

Price

2.17 TL

Change

▲3.33%

Volume

17,591,499

Open

2.16

High

2.21

Low

2.12

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.03	2.03	2.03	2.03	52,911
2026-11-06 10:00	2.02	2.03	1.98	2.03	3,199,763
2026-11-06 11:00	2.02	2.05	2.00	2.00	2,382,862
2026-11-06 12:00	2.00	2.02	1.99	2.01	1,010,845
2026-11-06 13:00	2.01	2.04	1.99	2.02	887,313
2026-11-06 14:00	2.03	2.06	2.03	2.04	1,424,965
2026-11-06 15:00	2.04	2.07	2.04	2.06	2,108,149
2026-11-06 16:00	2.06	2.08	2.05	2.06	1,503,163
2026-11-06 17:00	2.06	2.10	2.06	2.09	1,907,452
2026-11-06 18:00	2.10	2.10	2.10	2.10	255,119
2026-11-09 09:00	2.16	2.16	2.16	2.16	54,689
2026-11-09 10:00	2.16	2.19	2.12	2.16	5,546,640
2026-11-09 11:00	2.16	2.21	2.16	2.18	3,630,123
2026-11-09 12:00	2.18	2.20	2.17	2.17	1,296,225
2026-11-09 13:00	2.18	2.18	2.15	2.16	1,453,098
2026-11-09 14:00	2.16	2.19	2.14	2.18	1,469,832
2026-11-09 15:00	2.17	2.19	2.17	2.19	874,461
2026-11-09 16:00	2.19	2.20	2.17	2.19	1,277,625
2026-11-09 17:00	2.19	2.19	2.15	2.16	1,857,342
2026-11-09 18:00	2.17	2.17	2.17	2.17	131,464