| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.50 | 3.50 | 3.50 | 3.50 | 50,289 |
| 2026-11-06 10:00 | 3.51 | 3.66 | 3.50 | 3.57 | 4,518,475 |
| 2026-11-06 11:00 | 3.57 | 3.60 | 3.55 | 3.56 | 1,485,471 |
| 2026-11-06 12:00 | 3.56 | 3.58 | 3.54 | 3.57 | 1,228,713 |
| 2026-11-06 13:00 | 3.59 | 3.59 | 3.54 | 3.58 | 629,621 |
| 2026-11-06 14:00 | 3.58 | 3.65 | 3.58 | 3.63 | 1,384,640 |
| 2026-11-06 15:00 | 3.63 | 3.69 | 3.62 | 3.68 | 2,845,280 |
| 2026-11-06 16:00 | 3.69 | 3.70 | 3.63 | 3.64 | 1,904,421 |
| 2026-11-06 17:00 | 3.64 | 3.68 | 3.63 | 3.67 | 1,777,312 |
| 2026-11-06 18:00 | 3.67 | 3.67 | 3.67 | 3.67 | 75,999 |
| 2026-11-09 09:00 | 3.69 | 3.69 | 3.69 | 3.69 | 27,656 |
| 2026-11-09 10:00 | 3.70 | 3.81 | 3.69 | 3.78 | 4,405,896 |
| 2026-11-09 11:00 | 3.78 | 3.81 | 3.77 | 3.80 | 1,137,061 |
| 2026-11-09 12:00 | 3.79 | 3.79 | 3.76 | 3.77 | 1,071,429 |
| 2026-11-09 13:00 | 3.76 | 3.78 | 3.72 | 3.73 | 2,244,659 |
| 2026-11-09 14:00 | 3.72 | 3.76 | 3.70 | 3.75 | 2,125,370 |
| 2026-11-09 15:00 | 3.75 | 3.79 | 3.74 | 3.78 | 1,195,754 |
| 2026-11-09 16:00 | 3.77 | 3.78 | 3.74 | 3.76 | 968,036 |
| 2026-11-09 17:00 | 3.76 | 3.76 | 3.73 | 3.75 | 1,498,399 |
| 2026-11-09 18:00 | 3.75 | 3.75 | 3.75 | 3.75 | 18,914 |