Loading data...

ESCAR ← Back to list

Price

9.31 TL

Change

▼0.53%

Volume

2,131,247

Open

8.81

High

10.25

Low

8.81

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.51	9.51	9.51	9.51	47,314
2026-11-06 10:00	9.51	9.69	8.66	9.20	1,276,618
2026-11-06 11:00	9.23	9.43	8.66	9.22	733,557
2026-11-06 12:00	9.22	9.31	9.10	9.28	244,200
2026-11-06 13:00	9.28	9.37	8.87	9.03	343,412
2026-11-06 14:00	9.02	9.40	9.02	9.26	202,379
2026-11-06 15:00	9.27	9.34	9.21	9.25	133,988
2026-11-06 16:00	9.26	9.35	9.22	9.25	121,185
2026-11-06 17:00	9.26	9.46	9.08	9.35	434,329
2026-11-06 18:00	9.36	9.36	9.36	9.36	16,393
2026-11-09 09:00	8.81	8.81	8.81	8.81	11,355
2026-11-09 10:00	8.82	10.25	8.81	10.05	647,214
2026-11-09 11:00	10.01	10.20	9.91	9.95	384,542
2026-11-09 12:00	9.94	9.94	9.72	9.75	108,289
2026-11-09 13:00	9.77	9.86	9.65	9.70	193,322
2026-11-09 14:00	9.67	9.78	9.62	9.65	131,319
2026-11-09 15:00	9.66	9.73	9.63	9.70	133,107
2026-11-09 16:00	9.67	9.67	9.53	9.58	122,961
2026-11-09 17:00	9.58	9.58	9.21	9.50	346,169
2026-11-09 18:00	9.31	9.31	9.31	9.31	52,969