Loading data...

ERSU ← Back to list

Price

14.75 TL

Change

▼1.01%

Volume

280,453

Open

14.84

High

15.00

Low

14.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.76	14.76	14.76	14.76	1,028
2026-11-06 10:00	14.77	15.00	14.70	14.92	55,790
2026-11-06 11:00	14.84	14.93	14.74	14.85	21,856
2026-11-06 12:00	14.85	14.92	14.84	14.89	1,974
2026-11-06 13:00	14.85	14.92	14.84	14.92	32,733
2026-11-06 14:00	14.92	14.97	14.86	14.86	22,227
2026-11-06 15:00	14.86	14.91	14.65	14.65	66,882
2026-11-06 16:00	14.65	14.65	14.56	14.64	40,009
2026-11-06 17:00	14.62	15.01	14.59	15.01	55,444
2026-11-06 18:00	14.90	14.90	14.90	14.90	2,374
2026-11-09 09:00	14.84	14.84	14.84	14.84	1,208
2026-11-09 10:00	14.84	15.00	14.44	14.97	118,807
2026-11-09 11:00	14.96	15.00	14.80	15.00	18,388
2026-11-09 12:00	15.00	15.00	14.97	14.97	17,523
2026-11-09 13:00	14.97	15.00	14.76	14.90	34,191
2026-11-09 14:00	14.90	14.90	14.72	14.89	10,013
2026-11-09 15:00	14.89	14.90	14.80	14.89	7,750
2026-11-09 16:00	14.89	14.89	14.41	14.80	37,562
2026-11-09 17:00	14.83	14.90	14.75	14.75	34,649
2026-11-09 18:00	14.75	14.75	14.75	14.75	362