Loading data...

EREGL ← Back to list

Price

31.06 TL

Change

▲0.84%

Volume

92,219,924

Open

30.36

High

31.06

Low

30.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	32.14	32.14	32.14	32.14	721,878
2026-11-05 10:00	32.14	32.18	31.54	31.56	24,285,539
2026-11-05 11:00	31.54	31.64	31.30	31.32	12,799,946
2026-11-05 12:00	31.30	31.42	31.16	31.32	7,142,459
2026-11-05 13:00	31.32	31.32	30.98	31.12	7,278,724
2026-11-05 14:00	31.12	31.18	30.92	31.00	7,979,211
2026-11-05 15:00	30.98	31.00	30.62	30.64	13,031,375
2026-11-05 16:00	30.64	30.78	30.36	30.72	16,860,103
2026-11-05 17:00	30.74	31.18	30.68	30.74	24,047,735
2026-11-05 18:00	30.72	30.80	30.72	30.80	1,698,352
2026-11-06 09:00	30.36	30.36	30.36	30.36	774,377
2026-11-06 10:00	30.50	30.66	30.18	30.48	14,166,793
2026-11-06 11:00	30.48	30.64	30.30	30.48	10,465,522
2026-11-06 12:00	30.50	30.74	30.46	30.72	9,123,673
2026-11-06 13:00	30.72	30.72	30.42	30.64	8,666,984
2026-11-06 14:00	30.64	30.80	30.62	30.72	7,971,720
2026-11-06 15:00	30.72	30.80	30.50	30.62	7,650,606
2026-11-06 16:00	30.62	30.90	30.56	30.68	12,563,173
2026-11-06 17:00	30.66	31.00	30.64	31.00	18,546,048
2026-11-06 18:00	30.98	31.06	30.98	31.06	2,291,028