Loading data...

ERCB ← Back to list

Price

32.02 TL

Change

▲1.20%

Volume

441,670

Open

32.00

High

32.48

Low

31.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	31.22	31.22	31.22	31.22	446
2026-11-06 10:00	31.22	31.22	30.72	31.16	51,910
2026-11-06 11:00	31.16	31.18	30.82	30.82	48,593
2026-11-06 12:00	30.88	30.98	30.68	30.98	22,657
2026-11-06 13:00	30.94	31.10	30.74	31.00	18,826
2026-11-06 14:00	31.00	31.34	31.00	31.34	33,702
2026-11-06 15:00	31.34	31.52	31.20	31.52	28,767
2026-11-06 16:00	31.54	31.76	31.44	31.52	31,231
2026-11-06 17:00	31.52	31.76	31.40	31.64	36,492
2026-11-06 18:00	31.64	31.64	31.64	31.64	2,905
2026-11-09 09:00	32.00	32.00	32.00	32.00	616
2026-11-09 10:00	32.02	32.48	32.00	32.22	110,922
2026-11-09 11:00	32.26	32.46	32.10	32.12	49,253
2026-11-09 12:00	32.12	32.12	31.80	32.00	28,357
2026-11-09 13:00	32.00	32.02	31.88	32.00	44,305
2026-11-09 14:00	31.94	32.46	31.94	32.22	67,989
2026-11-09 15:00	32.30	32.48	32.22	32.36	76,540
2026-11-09 16:00	32.36	32.40	32.14	32.16	18,105
2026-11-09 17:00	32.20	32.20	31.94	31.96	44,660
2026-11-09 18:00	32.02	32.02	32.02	32.02	923