Loading data...

ERBOS ← Back to list

Price

99.85 TL

Change

▲1.94%

Volume

49,535

Open

98.05

High

100.90

Low

98.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	97.30	97.30	97.30	97.30	32
2026-11-06 10:00	97.30	97.40	95.55	96.80	4,059
2026-11-06 11:00	97.05	97.70	96.00	96.40	3,672
2026-11-06 12:00	96.35	97.40	95.85	96.75	7,073
2026-11-06 13:00	96.55	99.00	96.20	98.50	2,355
2026-11-06 14:00	98.15	98.95	96.90	98.00	1,877
2026-11-06 15:00	97.40	98.40	97.35	98.30	3,464
2026-11-06 16:00	97.75	98.10	97.60	97.65	1,990
2026-11-06 17:00	97.95	98.70	97.70	97.80	8,257
2026-11-06 18:00	97.95	97.95	97.95	97.95	241
2026-11-09 09:00	98.05	98.05	98.05	98.05	230
2026-11-09 10:00	99.10	99.75	99.00	99.65	11,969
2026-11-09 11:00	99.50	100.90	99.35	99.65	6,816
2026-11-09 12:00	99.40	99.40	98.45	98.45	6,470
2026-11-09 13:00	98.85	99.20	98.25	98.35	3,237
2026-11-09 14:00	98.35	99.30	98.25	99.30	1,585
2026-11-09 15:00	99.30	99.45	99.15	99.30	1,940
2026-11-09 16:00	99.45	99.45	98.80	99.00	3,949
2026-11-09 17:00	98.85	100.90	98.30	99.45	13,332
2026-11-09 18:00	99.85	99.85	99.85	99.85	7