| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.75 | 4.75 | 4.75 | 4.75 | 6,766 |
| 2026-11-06 10:00 | 4.74 | 4.75 | 4.67 | 4.72 | 474,804 |
| 2026-11-06 11:00 | 4.71 | 4.75 | 4.69 | 4.73 | 116,406 |
| 2026-11-06 12:00 | 4.73 | 4.73 | 4.69 | 4.73 | 106,031 |
| 2026-11-06 13:00 | 4.73 | 4.74 | 4.70 | 4.74 | 62,487 |
| 2026-11-06 14:00 | 4.75 | 4.81 | 4.73 | 4.78 | 105,714 |
| 2026-11-06 15:00 | 4.78 | 4.81 | 4.76 | 4.80 | 277,880 |
| 2026-11-06 16:00 | 4.80 | 4.91 | 4.79 | 4.86 | 733,318 |
| 2026-11-06 17:00 | 4.86 | 4.94 | 4.83 | 4.93 | 445,308 |
| 2026-11-06 18:00 | 4.95 | 4.95 | 4.95 | 4.95 | 44,186 |
| 2026-11-09 09:00 | 4.89 | 4.89 | 4.89 | 4.89 | 10,095 |
| 2026-11-09 10:00 | 4.89 | 5.07 | 4.89 | 5.03 | 517,725 |
| 2026-11-09 11:00 | 5.04 | 5.09 | 5.02 | 5.03 | 247,513 |
| 2026-11-09 12:00 | 5.03 | 5.07 | 5.02 | 5.07 | 94,167 |
| 2026-11-09 13:00 | 5.07 | 5.09 | 5.03 | 5.04 | 82,310 |
| 2026-11-09 14:00 | 5.04 | 5.09 | 5.03 | 5.06 | 105,657 |
| 2026-11-09 15:00 | 5.05 | 5.08 | 5.05 | 5.07 | 70,597 |
| 2026-11-09 16:00 | 5.07 | 5.08 | 5.03 | 5.05 | 71,691 |
| 2026-11-09 17:00 | 5.05 | 5.05 | 5.00 | 5.02 | 378,907 |
| 2026-11-09 18:00 | 5.04 | 5.04 | 5.04 | 5.04 | 34,412 |