Loading data...

ENTRA ← Back to list

Price

4.66 TL

Change

▲0.22%

Volume

9,550,426

Open

4.79

High

4.81

Low

4.64

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.53	4.53	4.53	4.53	58,685
2026-11-06 10:00	4.53	4.58	4.51	4.54	1,885,915
2026-11-06 11:00	4.53	4.55	4.52	4.54	806,548
2026-11-06 12:00	4.54	4.60	4.53	4.58	1,175,621
2026-11-06 13:00	4.59	4.78	4.55	4.74	2,515,571
2026-11-06 14:00	4.74	4.76	4.48	4.66	2,498,040
2026-11-06 15:00	4.66	4.68	4.64	4.66	683,866
2026-11-06 16:00	4.67	4.71	4.66	4.70	1,480,170
2026-11-06 17:00	4.70	4.71	4.65	4.65	1,422,571
2026-11-06 18:00	4.65	4.65	4.65	4.65	322,113
2026-11-09 09:00	4.79	4.79	4.79	4.79	139,452
2026-11-09 10:00	4.79	4.81	4.69	4.72	2,831,035
2026-11-09 11:00	4.72	4.77	4.71	4.73	927,345
2026-11-09 12:00	4.73	4.76	4.70	4.71	1,054,262
2026-11-09 13:00	4.71	4.72	4.70	4.71	352,366
2026-11-09 14:00	4.70	4.74	4.70	4.73	527,646
2026-11-09 15:00	4.72	4.76	4.71	4.72	1,005,469
2026-11-09 16:00	4.73	4.74	4.70	4.72	619,826
2026-11-09 17:00	4.71	4.72	4.64	4.66	1,885,877
2026-11-09 18:00	4.66	4.66	4.66	4.66	207,148