Loading data...

ENSRI ← Back to list

Price

2.65 TL

Change

▲1.53%

Volume

7,920,082

Open

2.67

High

2.78

Low

2.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.70	2.70	2.70	2.70	136,208
2026-11-06 10:00	2.68	2.70	2.53	2.64	3,108,147
2026-11-06 11:00	2.64	2.64	2.54	2.55	1,433,653
2026-11-06 12:00	2.55	2.57	2.51	2.55	878,464
2026-11-06 13:00	2.54	2.55	2.48	2.55	1,139,227
2026-11-06 14:00	2.55	2.61	2.55	2.59	1,112,007
2026-11-06 15:00	2.60	2.64	2.60	2.62	1,200,837
2026-11-06 16:00	2.62	2.64	2.60	2.62	916,487
2026-11-06 17:00	2.62	2.69	2.60	2.65	2,517,238
2026-11-06 18:00	2.61	2.61	2.61	2.61	66,192
2026-11-09 09:00	2.67	2.67	2.67	2.67	4,434
2026-11-09 10:00	2.67	2.78	2.54	2.73	3,116,792
2026-11-09 11:00	2.73	2.78	2.70	2.72	1,555,398
2026-11-09 12:00	2.72	2.73	2.68	2.71	805,696
2026-11-09 13:00	2.71	2.72	2.68	2.68	530,825
2026-11-09 14:00	2.69	2.71	2.67	2.69	495,147
2026-11-09 15:00	2.69	2.70	2.68	2.70	296,087
2026-11-09 16:00	2.69	2.71	2.68	2.71	274,634
2026-11-09 17:00	2.71	2.71	2.67	2.69	765,105
2026-11-09 18:00	2.65	2.65	2.65	2.65	75,964