Loading data...

ENPRA ← Back to list

Price

44.90 TL

Change

▼1.54%

Volume

34,161

Open

45.54

High

45.56

Low

44.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	47.00	47.00	47.00	47.00	14,638
2026-11-04 12:00	47.00	47.00	47.00	47.00	24,538
2026-11-04 13:00	46.00	46.00	46.00	46.00	18,474
2026-11-04 17:00	46.00	46.00	46.00	46.00	9,877
2026-11-04 18:00	46.00	46.00	46.00	46.00	4,781
2026-11-05 09:00	46.08	46.08	46.08	46.08	1,933
2026-11-05 12:00	46.08	46.08	46.08	46.08	10,244
2026-11-05 13:00	46.06	46.06	46.06	46.06	2,323
2026-11-05 17:00	46.00	46.00	46.00	46.00	13,442
2026-11-05 18:00	47.38	47.38	47.38	47.38	22,011
2026-11-06 09:00	47.38	47.38	47.38	47.38	1,676
2026-11-06 12:00	43.56	43.56	43.56	43.56	11,476
2026-11-06 13:00	43.60	43.60	43.60	43.60	18,990
2026-11-06 17:00	47.00	47.00	47.00	47.00	6,201
2026-11-06 18:00	45.60	45.60	45.60	45.60	7,685
2026-11-09 09:00	45.54	45.54	45.54	45.54	3,490
2026-11-09 12:00	45.54	45.54	45.54	45.54	7,484
2026-11-09 13:00	45.56	45.56	45.56	45.56	3,126
2026-11-09 17:00	45.00	45.00	45.00	45.00	18,664
2026-11-09 18:00	44.90	44.90	44.90	44.90	1,397