Loading data...

ENKAI ← Back to list

Price

85.00 TL

Change

▲1.19%

Volume

4,491,758

Open

84.10

High

86.05

Low

84.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-10-01 15:00	83.15	83.45	82.90	83.10	1,670,171
2026-10-01 16:00	83.15	84.00	83.00	83.35	2,748,084
2026-10-01 17:00	83.35	83.45	82.50	82.65	2,058,235
2026-10-01 18:00	82.65	82.65	82.65	82.65	240,525
2026-10-02 09:00	82.65	82.65	82.65	82.65	29,529
2026-10-02 10:00	82.65	84.20	82.30	84.10	3,048,765
2026-10-02 11:00	84.10	84.30	83.75	84.20	1,001,775
2026-10-02 12:00	84.15	84.60	84.00	84.55	758,812
2026-10-02 13:00	84.55	84.70	84.15	84.30	552,332
2026-10-02 14:00	84.30	84.40	83.70	83.80	457,294
2026-10-02 15:00	83.80	84.40	83.70	84.40	447,496
2026-10-02 16:00	84.40	84.50	84.00	84.35	620,442
2026-10-02 17:00	84.35	84.45	83.75	83.85	602,502
2026-10-02 18:00	84.00	84.00	84.00	84.00	210,513
2026-10-05 09:00	84.10	84.10	84.10	84.10	27,670
2026-10-05 10:00	84.10	85.75	84.00	85.75	1,903,679
2026-10-05 11:00	85.70	86.05	85.35	85.55	909,246
2026-10-05 12:00	85.55	85.75	85.15	85.30	399,372
2026-10-05 13:00	85.30	85.30	84.50	84.75	1,008,051
2026-10-05 14:00	84.75	85.20	84.55	85.00	243,740