| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 11,291 |
| 2026-11-06 10:00 | 119.00 | 120.00 | 115.40 | 116.20 | 1,385,515 |
| 2026-11-06 11:00 | 116.20 | 117.80 | 115.80 | 117.50 | 491,789 |
| 2026-11-06 12:00 | 117.50 | 118.90 | 117.50 | 118.80 | 197,368 |
| 2026-11-06 13:00 | 118.80 | 119.70 | 118.20 | 119.70 | 372,051 |
| 2026-11-06 14:00 | 119.70 | 121.50 | 119.70 | 121.00 | 592,898 |
| 2026-11-06 15:00 | 120.90 | 121.30 | 120.10 | 120.50 | 379,630 |
| 2026-11-06 16:00 | 120.50 | 121.80 | 119.70 | 121.20 | 599,086 |
| 2026-11-06 17:00 | 121.20 | 121.80 | 120.70 | 121.30 | 303,835 |
| 2026-11-06 18:00 | 122.00 | 122.00 | 122.00 | 122.00 | 208,343 |
| 2026-11-09 09:00 | 123.50 | 123.50 | 123.50 | 123.50 | 25,055 |
| 2026-11-09 10:00 | 123.50 | 124.00 | 121.50 | 122.10 | 927,076 |
| 2026-11-09 11:00 | 122.20 | 122.60 | 121.40 | 121.90 | 549,954 |
| 2026-11-09 12:00 | 121.90 | 122.50 | 121.80 | 121.90 | 229,751 |
| 2026-11-09 13:00 | 121.80 | 121.90 | 121.40 | 121.50 | 176,426 |
| 2026-11-09 14:00 | 121.50 | 121.90 | 120.70 | 121.20 | 641,102 |
| 2026-11-09 15:00 | 121.10 | 121.50 | 120.80 | 121.40 | 440,297 |
| 2026-11-09 16:00 | 121.40 | 121.40 | 120.80 | 121.10 | 224,332 |
| 2026-11-09 17:00 | 121.00 | 121.90 | 120.70 | 121.00 | 679,131 |
| 2026-11-09 18:00 | 120.60 | 120.60 | 120.60 | 120.60 | 90,255 |