Loading data...

ENERY ← Back to list

Price

14.25 TL

Change

▲1.42%

Volume

25,955,949

Open

14.08

High

14.25

Low

14.02

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.73	13.73	13.73	13.73	116,419
2026-11-06 10:00	13.72	13.91	13.54	13.85	9,923,942
2026-11-06 11:00	13.84	13.95	13.82	13.92	2,866,778
2026-11-06 12:00	13.92	13.92	13.84	13.90	2,212,435
2026-11-06 13:00	13.90	13.97	13.83	13.97	3,615,623
2026-11-06 14:00	13.96	14.04	13.96	14.01	4,421,661
2026-11-06 15:00	14.02	14.03	13.97	13.98	3,521,977
2026-11-06 16:00	13.99	14.03	13.95	13.99	2,814,533
2026-11-06 17:00	13.99	14.04	13.99	14.01	3,885,151
2026-11-06 18:00	14.05	14.05	14.05	14.05	1,881,527
2026-11-09 09:00	14.08	14.08	14.08	14.08	125,077
2026-11-09 10:00	14.08	14.13	14.05	14.10	6,725,527
2026-11-09 11:00	14.09	14.10	14.06	14.08	3,209,034
2026-11-09 12:00	14.08	14.16	14.02	14.15	3,398,912
2026-11-09 13:00	14.14	14.15	14.08	14.12	2,597,507
2026-11-09 14:00	14.11	14.18	14.09	14.15	963,876
2026-11-09 15:00	14.14	14.18	14.11	14.15	1,982,761
2026-11-09 16:00	14.15	14.21	14.14	14.20	1,830,482
2026-11-09 17:00	14.20	14.22	14.18	14.21	4,488,023
2026-11-09 18:00	14.25	14.25	14.25	14.25	634,750