Loading data...

ENDAE ← Back to list

Price

10.80 TL

Change

▲0.93%

Volume

1,895,317

Open

10.70

High

11.15

Low

10.66

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.52	10.52	10.52	10.52	4,320
2026-11-06 10:00	10.52	10.60	10.19	10.48	305,083
2026-11-06 11:00	10.44	10.59	10.37	10.48	154,650
2026-11-06 12:00	10.48	10.51	10.40	10.43	34,579
2026-11-06 13:00	10.43	10.48	10.30	10.40	67,158
2026-11-06 14:00	10.41	10.55	10.41	10.55	41,394
2026-11-06 15:00	10.55	10.63	10.51	10.56	114,655
2026-11-06 16:00	10.56	10.69	10.51	10.65	233,537
2026-11-06 17:00	10.65	10.78	10.56	10.71	306,364
2026-11-06 18:00	10.70	10.70	10.70	10.70	12,722
2026-11-09 09:00	10.70	10.70	10.70	10.70	2,669
2026-11-09 10:00	10.70	11.15	10.70	11.00	487,305
2026-11-09 11:00	11.01	11.04	10.87	10.89	429,997
2026-11-09 12:00	10.87	10.88	10.78	10.84	130,265
2026-11-09 13:00	10.83	10.87	10.79	10.79	95,943
2026-11-09 14:00	10.78	10.93	10.75	10.85	106,740
2026-11-09 15:00	10.83	10.83	10.73	10.80	248,667
2026-11-09 16:00	10.80	10.84	10.73	10.77	129,357
2026-11-09 17:00	10.77	10.77	10.66	10.75	248,874
2026-11-09 18:00	10.80	10.80	10.80	10.80	15,500