Loading data...

EMPAE ← Back to list

Price

38.70 TL

Change

▲4.37%

Volume

6,183,378

Open

38.52

High

40.78

Low

38.36

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	37.00	37.00	37.00	37.00	3,778
2026-11-06 10:00	36.92	37.92	36.04	37.32	788,994
2026-11-06 11:00	37.32	37.66	36.58	36.70	315,780
2026-11-06 12:00	36.72	36.94	35.66	36.10	537,380
2026-11-06 13:00	36.10	36.24	35.56	36.18	363,786
2026-11-06 14:00	36.18	37.16	36.12	36.98	387,202
2026-11-06 15:00	37.02	37.40	36.68	37.34	410,778
2026-11-06 16:00	37.34	37.52	36.82	36.88	426,053
2026-11-06 17:00	36.92	37.38	36.60	37.08	397,561
2026-11-06 18:00	37.08	37.08	37.08	37.08	21,739
2026-11-09 09:00	38.52	38.52	38.52	38.52	13,982
2026-11-09 10:00	38.50	40.78	38.50	40.16	2,385,545
2026-11-09 11:00	40.16	40.18	39.50	39.76	790,683
2026-11-09 12:00	39.76	39.98	39.58	39.74	311,891
2026-11-09 13:00	39.74	39.74	39.06	39.20	406,841
2026-11-09 14:00	39.18	40.08	38.90	39.24	442,210
2026-11-09 15:00	39.26	39.38	38.98	39.18	377,595
2026-11-09 16:00	39.18	39.18	38.36	38.98	613,393
2026-11-09 17:00	39.00	39.00	38.50	38.70	816,082
2026-11-09 18:00	38.70	38.70	38.70	38.70	25,156