Loading data...

EMNIS ← Back to list

Price

143.90 TL

Change

▲3.82%

Volume

6,526

Open

139.30

High

148.30

Low

139.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	134.10	134.10	134.10	134.10	544
2026-11-04 12:00	137.60	137.60	137.60	137.60	1,395
2026-11-04 13:00	138.00	138.00	138.00	138.00	818
2026-11-04 17:00	138.10	138.10	138.10	138.10	788
2026-11-04 18:00	142.20	142.20	142.20	142.20	743
2026-11-05 09:00	149.00	149.00	149.00	149.00	1,780
2026-11-05 12:00	149.00	149.00	149.00	149.00	1,900
2026-11-05 13:00	148.80	148.80	148.80	148.80	507
2026-11-05 17:00	148.00	148.00	148.00	148.00	2,119
2026-11-05 18:00	143.60	143.60	143.60	143.60	4,514
2026-11-06 09:00	142.90	142.90	142.90	142.90	642
2026-11-06 12:00	142.90	142.90	142.90	142.90	615
2026-11-06 13:00	142.80	142.80	142.80	142.80	352
2026-11-06 17:00	142.80	142.80	142.80	142.80	311
2026-11-06 18:00	138.60	138.60	138.60	138.60	5,106
2026-11-09 09:00	139.30	139.30	139.30	139.30	127
2026-11-09 12:00	140.30	140.30	140.30	140.30	652
2026-11-09 13:00	140.80	140.80	140.80	140.80	133
2026-11-09 17:00	148.30	148.30	148.30	148.30	573
2026-11-09 18:00	143.90	143.90	143.90	143.90	5,041