| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.84 | 4.84 | 4.84 | 4.84 | 84,009 |
| 2026-11-06 10:00 | 4.88 | 5.05 | 4.84 | 5.00 | 3,600,535 |
| 2026-11-06 11:00 | 5.00 | 5.03 | 4.88 | 4.90 | 1,795,495 |
| 2026-11-06 12:00 | 4.90 | 4.94 | 4.86 | 4.92 | 960,605 |
| 2026-11-06 13:00 | 4.91 | 4.92 | 4.85 | 4.91 | 547,637 |
| 2026-11-06 14:00 | 4.90 | 5.02 | 4.90 | 5.02 | 1,268,836 |
| 2026-11-06 15:00 | 5.02 | 5.07 | 5.00 | 5.06 | 1,601,610 |
| 2026-11-06 16:00 | 5.07 | 5.12 | 5.00 | 5.04 | 1,387,943 |
| 2026-11-06 17:00 | 5.04 | 5.12 | 5.02 | 5.07 | 1,376,704 |
| 2026-11-06 18:00 | 5.08 | 5.08 | 5.08 | 5.08 | 114,921 |
| 2026-11-09 09:00 | 5.08 | 5.08 | 5.08 | 5.08 | 46,678 |
| 2026-11-09 10:00 | 5.08 | 5.41 | 5.08 | 5.31 | 2,782,166 |
| 2026-11-09 11:00 | 5.30 | 5.47 | 5.26 | 5.37 | 2,364,216 |
| 2026-11-09 12:00 | 5.37 | 5.40 | 5.30 | 5.35 | 521,257 |
| 2026-11-09 13:00 | 5.34 | 5.35 | 5.29 | 5.30 | 706,257 |
| 2026-11-09 14:00 | 5.30 | 5.36 | 5.27 | 5.30 | 480,586 |
| 2026-11-09 15:00 | 5.30 | 5.37 | 5.28 | 5.36 | 515,285 |
| 2026-11-09 16:00 | 5.35 | 5.37 | 5.28 | 5.30 | 594,050 |
| 2026-11-09 17:00 | 5.30 | 5.34 | 5.23 | 5.34 | 646,974 |
| 2026-11-09 18:00 | 5.27 | 5.27 | 5.27 | 5.27 | 45,511 |