Loading data...

ELITE ← Back to list

Price

17.74 TL

Change

▼0.89%

Volume

1,008,412

Open

17.79

High

18.07

Low

17.64

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.36	17.36	17.36	17.36	756
2026-11-06 10:00	17.36	17.51	17.09	17.43	107,731
2026-11-06 11:00	17.41	17.62	17.30	17.30	81,052
2026-11-06 12:00	17.32	17.48	17.24	17.39	39,008
2026-11-06 13:00	17.39	17.40	17.23	17.33	31,914
2026-11-06 14:00	17.33	17.57	17.33	17.54	39,961
2026-11-06 15:00	17.51	17.66	17.37	17.57	100,165
2026-11-06 16:00	17.60	17.74	17.55	17.64	71,964
2026-11-06 17:00	17.63	17.97	17.57	17.89	116,481
2026-11-06 18:00	17.90	17.90	17.90	17.90	23,568
2026-11-09 09:00	17.79	17.79	17.79	17.79	3,600
2026-11-09 10:00	17.79	18.07	17.65	17.74	259,488
2026-11-09 11:00	17.79	18.00	17.75	17.75	123,235
2026-11-09 12:00	17.75	17.81	17.70	17.77	77,410
2026-11-09 13:00	17.77	17.81	17.72	17.74	87,157
2026-11-09 14:00	17.73	17.94	17.71	17.76	84,524
2026-11-09 15:00	17.77	17.98	17.77	17.93	96,717
2026-11-09 16:00	17.96	18.01	17.71	17.78	108,869
2026-11-09 17:00	17.77	17.81	17.64	17.68	158,993
2026-11-09 18:00	17.74	17.74	17.74	17.74	8,419