| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.55 | 3.55 | 3.55 | 3.55 | 12,173 |
| 2026-11-06 10:00 | 3.55 | 3.59 | 3.50 | 3.55 | 456,341 |
| 2026-11-06 11:00 | 3.54 | 3.61 | 3.53 | 3.57 | 419,327 |
| 2026-11-06 12:00 | 3.57 | 3.65 | 3.57 | 3.60 | 408,065 |
| 2026-11-06 13:00 | 3.60 | 3.61 | 3.59 | 3.61 | 47,085 |
| 2026-11-06 14:00 | 3.61 | 3.67 | 3.61 | 3.66 | 458,496 |
| 2026-11-06 15:00 | 3.66 | 3.70 | 3.65 | 3.69 | 212,142 |
| 2026-11-06 16:00 | 3.69 | 3.72 | 3.67 | 3.67 | 487,069 |
| 2026-11-06 17:00 | 3.67 | 3.74 | 3.67 | 3.70 | 440,604 |
| 2026-11-06 18:00 | 3.70 | 3.70 | 3.70 | 3.70 | 57,476 |
| 2026-11-09 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 5,255 |
| 2026-11-09 10:00 | 3.72 | 3.81 | 3.71 | 3.78 | 459,192 |
| 2026-11-09 11:00 | 3.78 | 3.82 | 3.77 | 3.80 | 446,625 |
| 2026-11-09 12:00 | 3.80 | 3.83 | 3.78 | 3.80 | 289,828 |
| 2026-11-09 13:00 | 3.80 | 3.82 | 3.79 | 3.82 | 163,368 |
| 2026-11-09 14:00 | 3.81 | 3.90 | 3.80 | 3.87 | 693,330 |
| 2026-11-09 15:00 | 3.87 | 3.90 | 3.83 | 3.88 | 310,482 |
| 2026-11-09 16:00 | 3.89 | 3.90 | 3.86 | 3.89 | 128,918 |
| 2026-11-09 17:00 | 3.90 | 3.91 | 3.87 | 3.88 | 196,265 |
| 2026-11-09 18:00 | 3.86 | 3.86 | 3.86 | 3.86 | 2,437 |