Loading data...

EKOS ← Back to list

Price

2.99 TL

Change

▲9.93%

Volume

7,241,794

Open

2.84

High

2.99

Low

2.75

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.61	2.61	2.61	2.61	8,017
2026-11-06 10:00	2.61	2.64	2.56	2.62	1,289,517
2026-11-06 11:00	2.62	2.64	2.58	2.59	628,332
2026-11-06 12:00	2.59	2.60	2.57	2.59	563,493
2026-11-06 13:00	2.59	2.59	2.56	2.59	287,585
2026-11-06 14:00	2.59	2.66	2.59	2.66	358,741
2026-11-06 15:00	2.66	2.70	2.65	2.68	666,800
2026-11-06 16:00	2.68	2.70	2.67	2.68	440,026
2026-11-06 17:00	2.68	2.74	2.68	2.73	450,646
2026-11-06 18:00	2.72	2.72	2.72	2.72	45,519
2026-11-09 09:00	2.84	2.84	2.84	2.84	26,022
2026-11-09 10:00	2.79	2.94	2.75	2.93	3,081,509
2026-11-09 11:00	2.93	2.97	2.92	2.95	1,401,992
2026-11-09 12:00	2.95	2.97	2.93	2.95	807,355
2026-11-09 13:00	2.95	2.98	2.94	2.96	782,941
2026-11-09 14:00	2.95	2.99	2.95	2.99	780,323
2026-11-09 15:00	2.99	2.99	2.99	2.99	108,664
2026-11-09 16:00	2.99	2.99	2.99	2.99	183,386
2026-11-09 17:00	2.99	2.99	2.99	2.99	68,338
2026-11-09 18:00	2.99	2.99	2.99	2.99	1,264