Loading data...

EKIZ ← Back to list

Price

37.14 TL

Change

▲2.03%

Volume

19,999

Open

36.42

High

37.20

Low

36.42

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	35.72	35.72	35.72	35.72	3,720
2026-11-04 12:00	35.94	35.94	35.94	35.94	894
2026-11-04 13:00	37.00	37.00	37.00	37.00	2,914
2026-11-04 17:00	36.98	36.98	36.98	36.98	5,644
2026-11-04 18:00	36.24	36.24	36.24	36.24	2,000
2026-11-05 09:00	36.24	36.24	36.24	36.24	2,486
2026-11-05 12:00	36.60	36.60	36.60	36.60	3,118
2026-11-05 13:00	37.00	37.00	37.00	37.00	115
2026-11-05 17:00	36.70	36.70	36.70	36.70	208
2026-11-05 18:00	36.64	36.64	36.64	36.64	6,220
2026-11-06 09:00	36.48	36.48	36.48	36.48	27
2026-11-06 12:00	36.44	36.44	36.44	36.44	4,949
2026-11-06 13:00	35.68	35.68	35.68	35.68	1,513
2026-11-06 17:00	35.70	35.70	35.70	35.70	16,735
2026-11-06 18:00	36.40	36.40	36.40	36.40	3,365
2026-11-09 09:00	36.42	36.42	36.42	36.42	1,148
2026-11-09 12:00	37.20	37.20	37.20	37.20	2,791
2026-11-09 13:00	37.20	37.20	37.20	37.20	11,567
2026-11-09 17:00	37.20	37.20	37.20	37.20	4,217
2026-11-09 18:00	37.14	37.14	37.14	37.14	276