Loading data...

EKIM ← Back to list

Price

15.85 TL

Change

▲4.07%

Volume

6,128,053

Open

15.26

High

16.23

Low

15.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	15.50	15.50	15.50	15.50	20,144
2026-11-06 10:00	15.50	15.51	15.05	15.27	1,082,375
2026-11-06 11:00	15.28	15.50	15.23	15.29	623,222
2026-11-06 12:00	15.29	15.32	15.07	15.19	509,824
2026-11-06 13:00	15.19	15.19	14.91	14.93	616,404
2026-11-06 14:00	14.93	15.16	14.93	15.14	781,745
2026-11-06 15:00	15.14	15.40	15.10	15.37	651,720
2026-11-06 16:00	15.38	15.45	15.27	15.29	529,716
2026-11-06 17:00	15.27	15.43	15.20	15.21	1,040,283
2026-11-06 18:00	15.23	15.23	15.23	15.23	19,849
2026-11-09 09:00	15.26	15.26	15.26	15.26	14,448
2026-11-09 10:00	15.30	15.75	15.28	15.68	1,160,822
2026-11-09 11:00	15.68	15.90	15.63	15.75	795,080
2026-11-09 12:00	15.73	15.73	15.58	15.61	401,598
2026-11-09 13:00	15.61	15.71	15.57	15.67	334,674
2026-11-09 14:00	15.67	16.22	15.67	16.02	1,601,151
2026-11-09 15:00	16.06	16.23	16.03	16.12	487,855
2026-11-09 16:00	16.12	16.14	15.95	16.04	677,925
2026-11-09 17:00	16.04	16.05	15.85	15.89	622,588
2026-11-09 18:00	15.85	15.85	15.85	15.85	31,912