Loading data...

EKGYO ← Back to list

Price

17.66 TL

Change

▲1.20%

Volume

75,166,292

Open

17.15

High

17.69

Low

16.98

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	17.59	17.59	17.59	17.59	486,950
2026-11-05 10:00	17.60	18.07	17.58	17.79	30,574,067
2026-11-05 11:00	17.79	17.90	17.63	17.64	7,772,280
2026-11-05 12:00	17.64	17.71	17.48	17.52	9,444,092
2026-11-05 13:00	17.52	17.54	17.34	17.44	8,381,850
2026-11-05 14:00	17.44	17.60	17.44	17.48	8,201,359
2026-11-05 15:00	17.48	17.52	17.36	17.48	6,250,128
2026-11-05 16:00	17.49	17.53	17.34	17.49	6,754,247
2026-11-05 17:00	17.48	17.75	17.33	17.42	15,288,041
2026-11-05 18:00	17.45	17.45	17.45	17.45	1,348,137
2026-11-06 09:00	17.15	17.15	17.15	17.15	214,807
2026-11-06 10:00	17.15	17.24	16.98	17.19	13,718,667
2026-11-06 11:00	17.18	17.40	17.08	17.31	12,264,025
2026-11-06 12:00	17.31	17.57	17.30	17.52	7,144,435
2026-11-06 13:00	17.53	17.54	17.37	17.47	4,386,433
2026-11-06 14:00	17.47	17.64	17.45	17.55	7,860,627
2026-11-06 15:00	17.55	17.67	17.46	17.52	8,548,009
2026-11-06 16:00	17.52	17.59	17.43	17.47	6,885,908
2026-11-06 17:00	17.48	17.69	17.45	17.62	12,639,596
2026-11-06 18:00	17.66	17.66	17.66	17.66	1,503,785