Loading data...

EKGYO ← Back to list

Price

19.90 TL

Change

▲2.10%

Volume

132,769,300

Open

20.06

High

20.18

Low

19.74

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	19.17	19.17	19.17	19.17	279,932
2026-09-22 10:00	19.17	19.34	19.08	19.22	29,416,783
2026-09-22 11:00	19.23	19.40	19.20	19.38	17,578,683
2026-09-22 12:00	19.38	19.44	19.32	19.43	11,047,092
2026-09-22 13:00	19.43	19.43	19.24	19.28	14,948,659
2026-09-22 14:00	19.28	19.55	19.21	19.54	25,455,556
2026-09-22 15:00	19.54	19.68	19.48	19.53	14,715,640
2026-09-22 16:00	19.53	19.66	19.52	19.61	8,281,030
2026-09-22 17:00	19.61	19.69	19.48	19.50	14,194,566
2026-09-22 18:00	19.50	19.50	19.49	19.49	2,436,410
2026-09-23 09:00	20.06	20.06	20.06	20.06	1,490,861
2026-09-23 10:00	20.04	20.18	19.79	20.14	48,079,470
2026-09-23 11:00	20.14	20.18	19.96	19.97	15,570,164
2026-09-23 12:00	19.97	19.99	19.87	19.93	10,890,729
2026-09-23 13:00	19.94	20.04	19.94	20.00	5,995,889
2026-09-23 14:00	20.00	20.02	19.89	19.95	7,473,190
2026-09-23 15:00	19.95	20.02	19.85	20.00	9,320,466
2026-09-23 16:00	19.99	20.14	19.92	19.92	14,778,377
2026-09-23 17:00	19.93	20.00	19.74	19.86	16,336,290
2026-09-23 18:00	19.90	19.90	19.90	19.90	2,833,864