Loading data...

EKDMR ← Back to list

Price

24.20 TL

Change

▲1.68%

Volume

2,143,488

Open

23.90

High

24.84

Low

23.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.26	23.26	23.26	23.26	34,734
2026-11-06 10:00	23.26	23.36	22.84	23.28	218,264
2026-11-06 11:00	23.28	23.40	22.90	22.90	244,669
2026-11-06 12:00	22.94	23.14	22.90	23.14	69,408
2026-11-06 13:00	23.12	23.14	22.80	22.96	68,306
2026-11-06 14:00	22.96	23.26	22.96	23.22	42,150
2026-11-06 15:00	23.24	23.32	23.12	23.32	105,802
2026-11-06 16:00	23.30	23.38	23.20	23.24	149,009
2026-11-06 17:00	23.32	23.86	23.28	23.84	348,009
2026-11-06 18:00	23.80	23.80	23.80	23.80	33,170
2026-11-09 09:00	23.90	23.90	23.90	23.90	4,016
2026-11-09 10:00	23.90	24.40	23.80	24.34	399,517
2026-11-09 11:00	24.38	24.80	24.28	24.46	259,005
2026-11-09 12:00	24.46	24.52	24.20	24.26	159,351
2026-11-09 13:00	24.32	24.32	24.10	24.16	93,607
2026-11-09 14:00	24.16	24.32	24.08	24.20	110,423
2026-11-09 15:00	24.20	24.84	24.16	24.82	279,300
2026-11-09 16:00	24.80	24.84	24.40	24.50	515,158
2026-11-09 17:00	24.50	24.50	24.20	24.38	316,709
2026-11-09 18:00	24.20	24.20	24.20	24.20	6,402