Loading data...

EGSER ← Back to list

Price

2.07 TL

Change

▲1.47%

Volume

1,567,778

Open

2.05

High

2.09

Low

2.04

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.02	2.02	2.02	2.02	10,001
2026-11-06 10:00	2.04	2.04	2.00	2.02	79,707
2026-11-06 11:00	2.02	2.03	2.01	2.03	145,919
2026-11-06 12:00	2.02	2.03	2.01	2.01	116,376
2026-11-06 13:00	2.02	2.02	2.01	2.02	22,076
2026-11-06 14:00	2.02	2.04	2.01	2.04	146,223
2026-11-06 15:00	2.03	2.04	2.02	2.03	121,800
2026-11-06 16:00	2.03	2.04	2.03	2.04	26,687
2026-11-06 17:00	2.03	2.04	2.02	2.03	435,317
2026-11-06 18:00	2.04	2.04	2.04	2.04	1,612
2026-11-09 09:00	2.05	2.05	2.05	2.05	567
2026-11-09 10:00	2.05	2.09	2.04	2.05	252,320
2026-11-09 11:00	2.05	2.07	2.04	2.05	433,208
2026-11-09 12:00	2.05	2.06	2.05	2.06	33,004
2026-11-09 13:00	2.06	2.07	2.05	2.06	103,352
2026-11-09 14:00	2.05	2.07	2.05	2.07	49,774
2026-11-09 15:00	2.07	2.08	2.06	2.06	137,699
2026-11-09 16:00	2.07	2.07	2.06	2.06	194,574
2026-11-09 17:00	2.06	2.07	2.05	2.06	362,630
2026-11-09 18:00	2.07	2.07	2.07	2.07	650