Loading data...

EGPRO ← Back to list

Price

30.92 TL

Change

▲6.69%

Volume

670,728

Open

28.88

High

30.92

Low

28.88

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	28.52	28.52	28.52	28.52	1,169
2026-11-06 10:00	28.52	28.64	28.20	28.48	73,128
2026-11-06 11:00	28.46	28.66	28.34	28.42	25,280
2026-11-06 12:00	28.42	28.54	28.28	28.40	13,123
2026-11-06 13:00	28.40	28.44	28.22	28.38	14,062
2026-11-06 14:00	28.40	28.66	28.40	28.66	19,204
2026-11-06 15:00	28.62	28.62	28.46	28.56	37,023
2026-11-06 16:00	28.58	28.78	28.54	28.64	51,537
2026-11-06 17:00	28.62	29.06	28.62	29.06	59,340
2026-11-06 18:00	28.98	28.98	28.98	28.98	5,044
2026-11-09 09:00	28.88	28.88	28.88	28.88	2,855
2026-11-09 10:00	28.88	29.44	28.88	29.34	94,979
2026-11-09 11:00	29.34	29.68	29.30	29.46	55,983
2026-11-09 12:00	29.44	29.54	29.38	29.46	25,094
2026-11-09 13:00	29.46	30.46	29.44	30.06	181,527
2026-11-09 14:00	30.12	30.36	29.92	30.36	74,683
2026-11-09 15:00	30.36	30.40	30.22	30.22	37,140
2026-11-09 16:00	30.26	30.32	30.06	30.22	32,840
2026-11-09 17:00	30.16	30.86	30.08	30.76	159,169
2026-11-09 18:00	30.92	30.92	30.92	30.92	6,458