Loading data...

EGGUB ← Back to list

Price

81.30 TL

Change

▲0.93%

Volume

342,491

Open

80.00

High

82.10

Low

80.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	82.15	82.15	82.15	82.15	12,132
2026-11-06 10:00	82.15	82.15	78.25	81.50	234,379
2026-11-06 11:00	81.55	83.15	81.30	81.55	95,374
2026-11-06 12:00	81.50	81.50	80.25	81.25	32,765
2026-11-06 13:00	81.20	81.45	80.50	81.00	10,170
2026-11-06 14:00	81.05	81.90	80.85	81.60	29,446
2026-11-06 15:00	81.60	81.90	81.00	81.00	36,759
2026-11-06 16:00	81.00	81.50	80.20	80.45	93,197
2026-11-06 17:00	80.45	80.75	80.10	80.50	47,107
2026-11-06 18:00	80.55	80.55	80.55	80.55	2,080
2026-11-09 09:00	80.00	80.00	80.00	80.00	8,735
2026-11-09 10:00	80.00	81.90	80.00	81.25	90,460
2026-11-09 11:00	81.25	82.10	81.20	81.25	45,425
2026-11-09 12:00	81.25	81.35	80.40	80.60	31,511
2026-11-09 13:00	80.60	80.60	80.05	80.35	35,632
2026-11-09 14:00	80.25	81.30	80.10	81.10	47,859
2026-11-09 15:00	81.15	81.75	81.00	81.65	28,123
2026-11-09 16:00	81.65	81.70	81.00	81.10	22,847
2026-11-09 17:00	81.10	81.65	80.90	81.35	25,884
2026-11-09 18:00	81.30	81.30	81.30	81.30	5,995