Loading data...

EGEPO ← Back to list

Price

4.56 TL

Change

▲3.64%

Volume

3,052,101

Open

4.42

High

4.70

Low

4.37

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.43	4.43	4.43	4.43	4,307
2026-11-06 10:00	4.43	4.45	4.33	4.39	390,111
2026-11-06 11:00	4.39	4.41	4.30	4.30	292,789
2026-11-06 12:00	4.30	4.31	4.23	4.28	312,506
2026-11-06 13:00	4.27	4.28	4.21	4.25	210,650
2026-11-06 14:00	4.26	4.33	4.25	4.29	279,001
2026-11-06 15:00	4.28	4.32	4.26	4.29	149,583
2026-11-06 16:00	4.29	4.37	4.28	4.35	365,719
2026-11-06 17:00	4.36	4.51	4.35	4.43	706,419
2026-11-06 18:00	4.40	4.40	4.40	4.40	10,922
2026-11-09 09:00	4.42	4.42	4.42	4.42	3,125
2026-11-09 10:00	4.42	4.62	4.37	4.62	827,806
2026-11-09 11:00	4.59	4.65	4.53	4.63	413,203
2026-11-09 12:00	4.60	4.60	4.49	4.55	176,827
2026-11-09 13:00	4.53	4.55	4.50	4.50	139,948
2026-11-09 14:00	4.49	4.57	4.49	4.53	95,376
2026-11-09 15:00	4.53	4.59	4.50	4.59	384,528
2026-11-09 16:00	4.56	4.69	4.53	4.69	539,527
2026-11-09 17:00	4.67	4.70	4.55	4.56	457,292
2026-11-09 18:00	4.56	4.56	4.56	4.56	14,469