Loading data...

EGEGY ← Back to list

Price

16.50 TL

Change

▲2.04%

Volume

2,779,574

Open

16.18

High

16.60

Low

16.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.04	16.04	16.04	16.04	4,659
2026-11-06 10:00	16.04	16.17	15.69	15.91	638,570
2026-11-06 11:00	15.88	15.96	15.75	15.75	110,812
2026-11-06 12:00	15.75	15.80	15.69	15.75	100,006
2026-11-06 13:00	15.75	15.80	15.68	15.80	93,653
2026-11-06 14:00	15.81	15.94	15.81	15.89	104,668
2026-11-06 15:00	15.93	16.08	15.81	15.89	249,781
2026-11-06 16:00	15.89	15.93	15.63	15.70	302,459
2026-11-06 17:00	15.70	15.98	15.70	15.96	279,111
2026-11-06 18:00	16.17	16.17	16.17	16.17	63,407
2026-11-09 09:00	16.18	16.18	16.18	16.18	11,491
2026-11-09 10:00	16.17	16.33	16.10	16.29	550,760
2026-11-09 11:00	16.27	16.31	16.15	16.17	288,368
2026-11-09 12:00	16.16	16.20	16.07	16.11	131,747
2026-11-09 13:00	16.10	16.17	16.05	16.05	97,420
2026-11-09 14:00	16.06	16.08	16.00	16.03	183,895
2026-11-09 15:00	16.04	16.28	16.02	16.26	327,787
2026-11-09 16:00	16.25	16.60	16.25	16.38	533,261
2026-11-09 17:00	16.38	16.56	16.31	16.50	624,936
2026-11-09 18:00	16.50	16.50	16.50	16.50	29,909