| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 63 |
| 2026-11-06 10:00 | 4300.00 | 4422.50 | 4275.00 | 4365.00 | 4,581 |
| 2026-11-06 11:00 | 4365.00 | 4530.00 | 4352.50 | 4425.00 | 3,910 |
| 2026-11-06 12:00 | 4432.50 | 4492.50 | 4417.50 | 4492.50 | 1,946 |
| 2026-11-06 13:00 | 4495.00 | 4580.00 | 4440.00 | 4462.50 | 4,298 |
| 2026-11-06 14:00 | 4460.00 | 4502.50 | 4452.50 | 4487.50 | 1,297 |
| 2026-11-06 15:00 | 4487.50 | 4550.00 | 4465.00 | 4535.00 | 1,395 |
| 2026-11-06 16:00 | 4530.00 | 4545.00 | 4502.50 | 4510.00 | 1,026 |
| 2026-11-06 17:00 | 4515.00 | 4550.00 | 4470.00 | 4510.00 | 2,678 |
| 2026-11-06 18:00 | 4480.00 | 4480.00 | 4480.00 | 4480.00 | 98 |
| 2026-11-09 09:00 | 4550.00 | 4550.00 | 4550.00 | 4550.00 | 67 |
| 2026-11-09 10:00 | 4550.00 | 4592.50 | 4482.50 | 4485.00 | 3,717 |
| 2026-11-09 11:00 | 4487.50 | 4520.00 | 4455.00 | 4470.00 | 1,964 |
| 2026-11-09 12:00 | 4470.00 | 4470.00 | 4410.00 | 4450.00 | 2,576 |
| 2026-11-09 13:00 | 4442.50 | 4480.00 | 4422.50 | 4452.50 | 1,374 |
| 2026-11-09 14:00 | 4455.00 | 4490.00 | 4440.00 | 4442.50 | 1,131 |
| 2026-11-09 15:00 | 4445.00 | 4497.50 | 4442.50 | 4490.00 | 1,005 |
| 2026-11-09 16:00 | 4490.00 | 4510.00 | 4467.50 | 4485.00 | 1,250 |
| 2026-11-09 17:00 | 4480.00 | 4480.00 | 4440.00 | 4450.00 | 1,864 |
| 2026-11-09 18:00 | 4450.00 | 4450.00 | 4450.00 | 4450.00 | 172 |